Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 250 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 2024-06-21 | 99.70 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 36 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 0 | 2024-07-19 | 93.34 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 17 | 0 | 2024-08-16 | 95.22 | 0.00 | - | 2 | 0 |
| 8.77 | 0.00 | - | 17 | 0 | 2024-09-20 | 104.20 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 23.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 0 |
| 35.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 0 |
| 42.67 | 0.00 | - | 3 | 0 | 2025-06-20 | 120.35 | 0.00 | - | 2 | 0 |
| 52.70 | 0.00 | - | 2 | 0 | 2025-09-19 | 125.57 | 0.00 | - | 23 | 0 |
| 62.69 | 0.00 | - | 6 | 0 | 2025-12-19 | 129.90 | 0.00 | - | 3 | 0 |
| 65.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 128.60 | 0.00 | - | 2 | 0 |
| 79.50 | 0.00 | - | 10 | 0 | 2026-06-18 | 136.05 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 144.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.