Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 594 | 2024-05-24 | 94.78 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 3 | 149 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 8 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 4 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.34 | -0.08 | -19.05% | 97 | 1,361 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 0.68 | 0.00 | - | 1 | 20 | 2024-06-28 | - | - | - | - | - |
| 1.27 | -0.28 | -18.06% | 93 | 2,328 | 2024-07-19 | 86.46 | 0.00 | - | 77 | 0 |
| 6.34 | -0.85 | -11.82% | 5 | 998 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 9.10 | -1.80 | -16.51% | 8 | 811 | 2024-09-20 | 100.34 | 0.00 | - | 2 | 52 |
| 11.55 | -1.15 | -9.06% | 15 | 333 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 19.90 | 0.00 | - | 2 | 311 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 21.55 | -1.55 | -6.71% | 1 | 188 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 24.27 | -1.53 | -5.93% | 11 | 466 | 2025-01-17 | 101.95 | 0.00 | - | 2 | 94 |
| 35.74 | 0.00 | - | 1 | 2,371 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 46.90 | 0.00 | - | 3 | 490 | 2025-06-20 | 113.30 | 0.00 | - | 3 | 16 |
| 56.75 | 0.00 | - | 6 | 235 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 65.98 | 0.00 | - | 4 | 167 | 2025-12-19 | 119.40 | 0.00 | - | 2 | 24 |
| 63.50 | -4.82 | -7.06% | 1 | 143 | 2026-01-16 | 126.45 | +6.10 | +5.07% | 4 | 51 |
| 71.50 | 0.00 | - | 19 | 138 | 2026-06-18 | 131.10 | 0.00 | - | 4 | 8 |
| 101.82 | 0.00 | - | 35 | 61 | 2026-12-18 | 135.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.