Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 60 | 1,427 | 2024-05-24 | 78.42 | -0.29 | -0.37% | 48 | 0 |
| 0.08 | -0.04 | -33.33% | 37 | 565 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 0 |
| 0.20 | -0.08 | -28.57% | 10 | 129 | 2024-06-07 | - | - | - | - | - |
| 0.39 | -0.13 | -25.00% | 8 | 76 | 2024-06-14 | - | - | - | - | - |
| 0.57 | -0.16 | -21.92% | 321 | 10,764 | 2024-06-21 | 79.19 | -0.41 | -0.52% | 12 | 0 |
| 0.86 | -0.25 | -22.52% | 10 | 9 | 2024-06-28 | - | - | - | - | - |
| 2.08 | -0.30 | -12.61% | 116 | 3,603 | 2024-07-19 | 81.00 | +1.43 | +1.80% | 3 | 329 |
| 8.62 | -0.94 | -9.83% | 24 | 1,843 | 2024-08-16 | 94.36 | 0.00 | - | 9 | 236 |
| 12.06 | -0.74 | -5.78% | 20 | 1,264 | 2024-09-20 | 121.69 | 0.00 | - | 10 | 335 |
| 15.00 | -0.60 | -3.85% | 4 | 629 | 2024-10-18 | 87.20 | -22.31 | -20.37% | 3 | 71 |
| 22.30 | -1.20 | -5.11% | 18 | 495 | 2024-11-15 | 94.64 | 0.00 | - | 1 | 43 |
| 25.80 | -1.10 | -4.09% | 8 | 1,171 | 2024-12-20 | 92.28 | 0.00 | - | 2 | 290 |
| 28.35 | -1.15 | -3.90% | 19 | 10,358 | 2025-01-17 | 98.70 | 0.00 | - | 1 | 265 |
| 38.65 | 0.00 | - | 36 | 2,341 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 17 |
| 48.50 | -1.38 | -2.77% | 2,215 | 13,049 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 2,553 |
| 59.35 | -3.80 | -6.02% | 3 | 107 | 2025-09-19 | 109.12 | 0.00 | - | 4 | 9 |
| 69.24 | +0.19 | +0.28% | 1 | 372 | 2025-12-19 | 141.45 | 0.00 | - | 7 | 41 |
| 71.50 | -2.04 | -2.77% | 21 | 674 | 2026-01-16 | 115.30 | -1.05 | -0.90% | 2 | 56 |
| 85.00 | 0.00 | - | 1 | 509 | 2026-06-18 | 119.75 | 0.00 | - | 4 | 76 |
| 98.82 | -2.18 | -2.16% | 5 | 92 | 2026-12-18 | 136.12 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.