Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 748 | 2024-05-24 | 113.05 | 0.00 | - | 36 | 0 |
| 0.07 | -0.02 | -22.22% | 5 | 122 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 22 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.38 | -0.09 | -19.15% | 1 | 56 | 2024-06-14 | - | - | - | - | - |
| 0.57 | -0.16 | -21.92% | 30 | 1,035 | 2024-06-21 | 63.60 | 0.00 | - | 5 | 4 |
| 0.87 | -0.36 | -29.27% | 2 | 21 | 2024-06-28 | - | - | - | - | - |
| 2.14 | -0.27 | -11.20% | 13 | 273 | 2024-07-19 | 74.52 | 0.00 | - | 24 | 19 |
| 25.45 | -7.45 | -22.64% | 7 | 104 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 3 |
| 28.14 | -1.96 | -6.51% | 13 | 394 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 132 |
| 44.45 | 0.00 | - | 6 | 63 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 54 |
| 50.25 | 0.00 | - | 2 | 314 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 37 |
| 59.09 | 0.00 | - | 1 | 90 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.