Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:535.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,038 | 2024-05-17 | 53.65 | 0.00 | - | 39 | 4 |
| 0.10 | -0.03 | -25.00% | 79 | 364 | 2024-05-24 | 103.30 | 0.00 | - | 1 | 0 |
| 0.25 | -0.06 | -19.35% | 14 | 379 | 2024-05-31 | - | - | - | - | - |
| 0.57 | -0.16 | -21.92% | 3 | 187 | 2024-06-07 | - | - | - | - | - |
| 1.06 | -0.14 | -11.67% | 2 | 49 | 2024-06-14 | - | - | - | - | - |
| 1.45 | -0.45 | -23.68% | 36 | 1,181 | 2024-06-21 | 73.70 | 0.00 | - | 1 | 237 |
| 1.98 | -0.54 | -21.43% | 4 | 16 | 2024-06-28 | - | - | - | - | - |
| 4.15 | -0.85 | -17.00% | 4 | 285 | 2024-07-19 | 109.20 | 0.00 | - | - | 1 |
| 34.17 | 0.00 | - | 2 | 57 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 13 |
| 39.30 | 0.00 | - | 10 | 294 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 129 |
| 43.25 | -3.30 | -7.09% | 1 | 64 | 2025-03-21 | 115.15 | 0.00 | - | 5 | 76 |
| 55.20 | -3.77 | -6.39% | 1 | 52 | 2025-06-20 | 119.05 | 0.00 | - | 21 | 28 |
| 71.00 | 0.00 | - | 5 | 195 | 2025-12-19 | 103.60 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.