Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 85 | 2,111 | 2024-05-24 | 89.87 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 120 | 425 | 2024-05-31 | 91.50 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 22 | 210 | 2024-06-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | 17 | 3,369 | 2024-06-14 | 50.92 | 0.00 | - | - | 2 |
| 1.22 | 0.00 | - | 351 | 3,059 | 2024-06-21 | 59.68 | 0.00 | - | 4 | 363 |
| 1.90 | 0.00 | - | 7 | 36 | 2024-06-28 | - | - | - | - | - |
| 3.80 | 0.00 | - | 77 | 1,912 | 2024-07-19 | 61.50 | 0.00 | - | 2 | 4,332 |
| 12.70 | 0.00 | - | 29 | 956 | 2024-08-16 | 68.30 | 0.00 | - | 2 | 664 |
| 16.54 | 0.00 | - | 14 | 486 | 2024-09-20 | 97.04 | 0.00 | - | 2 | 248 |
| 20.65 | 0.00 | - | 22 | 451 | 2024-10-18 | 70.55 | 0.00 | - | 24 | 141 |
| 29.34 | 0.00 | - | 1 | 133 | 2024-11-15 | 103.83 | 0.00 | - | 1 | 33 |
| 31.60 | 0.00 | - | 16 | 744 | 2024-12-20 | 78.80 | 0.00 | - | 3 | 171 |
| 34.65 | 0.00 | - | 127 | 1,280 | 2025-01-17 | 79.80 | 0.00 | - | 1 | 216 |
| 44.80 | 0.00 | - | 1 | 137 | 2025-03-21 | 113.00 | 0.00 | - | 40 | 58 |
| 55.80 | 0.00 | - | 2 | 281 | 2025-06-20 | 91.85 | 0.00 | - | 11 | 1,237 |
| 70.05 | 0.00 | - | 4 | 164 | 2025-09-19 | 118.25 | 0.00 | - | 1 | 144 |
| 75.40 | 0.00 | - | 3 | 221 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 14 |
| 77.22 | 0.00 | - | 2 | 91 | 2026-01-16 | 125.14 | 0.00 | - | 1 | 61 |
| 96.37 | 0.00 | - | 5 | 109 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 218 |
| 110.24 | 0.00 | - | 1 | 104 | 2026-12-18 | 114.62 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.