Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 135 | 0 | 2024-05-24 | 59.10 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 103 | 0 | 2024-05-31 | 96.50 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 37 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 62 | 0 | 2024-06-14 | 51.00 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | 488 | 0 | 2024-06-21 | 52.82 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.60 | 0.00 | - | 40 | 0 | 2024-07-19 | 57.06 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 0 |
| 36.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 95.70 | 0.00 | - | 1 | 0 |
| 47.35 | 0.00 | - | 5 | 0 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 0 |
| 57.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 96.73 | 0.00 | - | 40 | 0 |
| 77.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 117.47 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.