Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 537 | 0 | 2024-05-24 | 50.10 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 205 | 0 | 2024-05-31 | 48.75 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 57 | 0 | 2024-06-07 | 48.46 | 0.00 | - | 4 | 0 |
| 1.42 | 0.00 | - | 50 | 0 | 2024-06-14 | 49.51 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 498 | 0 | 2024-06-21 | 48.12 | 0.00 | - | 5 | 0 |
| 2.77 | 0.00 | - | 315 | 0 | 2024-06-28 | 51.42 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 219 | 0 | 2024-07-19 | 51.73 | 0.00 | - | 100 | 0 |
| 15.19 | 0.00 | - | 44 | 0 | 2024-08-16 | 58.95 | 0.00 | - | 100 | 0 |
| 19.33 | 0.00 | - | 116 | 0 | 2024-09-20 | 60.25 | 0.00 | - | 5 | 0 |
| 22.85 | 0.00 | - | 9 | 0 | 2024-10-18 | 64.35 | 0.00 | - | 1 | 0 |
| 32.24 | 0.00 | - | 8 | 0 | 2024-11-15 | 64.30 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 13 | 0 | 2024-12-20 | 70.00 | 0.00 | - | 1 | 0 |
| 38.16 | 0.00 | - | 8 | 0 | 2025-01-17 | 74.65 | 0.00 | - | 1 | 0 |
| 49.30 | 0.00 | - | 12 | 0 | 2025-03-21 | 77.74 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 82.15 | 0.00 | - | 7 | 0 |
| 69.22 | 0.00 | - | 3 | 0 | 2025-09-19 | 89.33 | 0.00 | - | 4 | 0 |
| 80.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 95.65 | 0.00 | - | 1 | 0 |
| 81.88 | 0.00 | - | 3 | 0 | 2026-01-16 | 101.00 | 0.00 | - | 20 | 0 |
| 99.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 0 |
| 111.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 113.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.