Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 188 | 1,104 | 2024-05-24 | 38.24 | 0.00 | - | 1 | 0 |
| 0.27 | -0.14 | -34.15% | 217 | 730 | 2024-05-31 | 44.42 | 0.00 | - | 1 | 1 |
| 0.67 | -0.27 | -29.03% | 80 | 351 | 2024-06-07 | 43.50 | 0.00 | - | - | 1 |
| 1.28 | -0.42 | -24.71% | 65 | 114 | 2024-06-14 | 61.01 | 0.00 | - | - | 10 |
| 1.91 | -0.45 | -19.07% | 148 | 3,695 | 2024-06-21 | 48.14 | +3.04 | +6.74% | 1 | 915 |
| 2.55 | -0.81 | -24.11% | 8 | 34 | 2024-06-28 | - | - | - | - | - |
| 5.20 | -1.00 | -16.13% | 145 | 622 | 2024-07-19 | 51.35 | 0.00 | - | 1 | 107 |
| 37.30 | 0.00 | - | 1 | 271 | 2024-12-20 | 80.15 | 0.00 | - | 3 | 7 |
| 41.00 | 0.00 | - | 197 | 497 | 2025-01-17 | 68.90 | 0.00 | - | 1 | 403 |
| 51.60 | 0.00 | - | 3 | 62 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 55 |
| 62.50 | 0.00 | - | 5 | 238 | 2025-06-20 | 79.15 | 0.00 | - | 5 | 47 |
| 67.41 | 0.00 | - | 1 | 47 | 2025-12-19 | 97.05 | 0.00 | - | 15 | 27 |
© 2024 Yahoo. All rights reserved.