Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:510.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 389 | 2,030 | 2024-05-24 | 41.44 | 0.00 | - | 1 | 0 |
| 0.31 | -0.22 | -41.51% | 128 | 670 | 2024-05-31 | 42.29 | +1.21 | +2.95% | 1 | 52 |
| 0.82 | -0.39 | -32.23% | 76 | 472 | 2024-06-07 | 42.02 | -4.54 | -9.75% | 6 | 48 |
| 1.54 | -0.63 | -29.03% | 57 | 166 | 2024-06-14 | 47.32 | +11.12 | +30.72% | 1 | 2 |
| 2.27 | -0.68 | -23.37% | 631 | 2,229 | 2024-06-21 | 43.97 | +3.37 | +8.30% | 5 | 1,273 |
| 3.10 | -1.05 | -25.30% | 11 | 77 | 2024-06-28 | 39.89 | 0.00 | - | - | 1 |
| 5.90 | -1.30 | -18.06% | 52 | 3,679 | 2024-07-19 | 42.67 | 0.00 | - | 10 | 5,386 |
| 16.55 | -1.90 | -10.30% | 7 | 875 | 2024-08-16 | 57.72 | +4.72 | +8.91% | 4 | 518 |
| 20.00 | -2.45 | -10.91% | 22 | 1,242 | 2024-09-20 | 55.70 | 0.00 | - | 30 | 469 |
| 25.35 | -0.85 | -3.24% | 5 | 1,985 | 2024-10-18 | 57.40 | 0.00 | - | 2 | 128 |
| 32.05 | -3.95 | -10.97% | 8 | 425 | 2024-11-15 | 61.86 | 0.00 | - | 1 | 92 |
| 39.70 | 0.00 | - | 10 | 567 | 2024-12-20 | 67.80 | +1.05 | +1.57% | 1 | 390 |
| 38.90 | -3.70 | -8.69% | 8 | 1,679 | 2025-01-17 | 66.50 | 0.00 | - | 1 | 1,620 |
| 53.05 | 0.00 | - | 2 | 105 | 2025-03-21 | 76.50 | 0.00 | - | 20 | 113 |
| 64.70 | 0.00 | - | 3 | 606 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 127 |
| 74.10 | 0.00 | - | 1 | 55 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 83.09 | 0.00 | - | 4 | 99 | 2025-12-19 | 94.70 | 0.00 | - | 3 | 2,066 |
| 85.68 | 0.00 | - | 1 | 1,137 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 73 |
| 99.65 | 0.00 | - | 4 | 258 | 2026-06-18 | 97.75 | 0.00 | - | 16 | 367 |
| 112.55 | -3.00 | -2.60% | 1 | 157 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.