Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:505.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.10 | -52.63% | 200 | 2,775 | 2024-05-24 | 34.55 | -2.10 | -5.73% | 2 | 3 |
| 0.47 | -0.26 | -35.62% | 53 | 1,625 | 2024-05-31 | 37.51 | +1.46 | +4.05% | 6 | 1,955 |
| 1.25 | -0.35 | -21.88% | 35 | 246 | 2024-06-07 | - | - | - | - | - |
| 2.20 | -0.61 | -21.79% | 34 | 91 | 2024-06-14 | 36.87 | 0.00 | - | 1 | 2 |
| 2.90 | -0.77 | -20.98% | 108 | 1,659 | 2024-06-21 | 36.35 | 0.00 | - | 2 | 1,094 |
| 4.05 | -0.90 | -18.18% | 16 | 33 | 2024-06-28 | 36.20 | 0.00 | - | 2 | 17 |
| 7.30 | -1.05 | -12.57% | 9 | 489 | 2024-07-19 | 41.85 | 0.00 | - | 3 | 254 |
| 40.53 | -0.27 | -0.66% | 1 | 534 | 2024-12-20 | 64.95 | 0.00 | - | 2 | 36 |
| 43.75 | 0.00 | - | 38 | 672 | 2025-01-17 | 63.80 | 0.00 | - | 4 | 367 |
| 61.01 | 0.00 | - | 4 | 59 | 2025-03-21 | 69.00 | 0.00 | - | 1 | 2,225 |
| 65.90 | 0.00 | - | 4 | 84 | 2025-06-20 | 73.55 | 0.00 | - | 1 | 15 |
| 85.09 | 0.00 | - | 4 | 708 | 2025-12-19 | 87.00 | 0.00 | - | 1 | 824 |
© 2024 Yahoo. All rights reserved.