Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 6,506 | 0 | 2024-05-24 | 30.32 | 0.00 | - | 25 | 0 |
| 1.03 | 0.00 | - | 1,979 | 0 | 2024-05-31 | 31.72 | 0.00 | - | 27 | 0 |
| 2.15 | 0.00 | - | 368 | 0 | 2024-06-07 | 32.42 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 75 | 0 | 2024-06-14 | 30.80 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1,949 | 0 | 2024-06-21 | 33.30 | 0.00 | - | 10 | 0 |
| 5.85 | 0.00 | - | 58 | 0 | 2024-06-28 | 34.15 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 398 | 0 | 2024-07-19 | 36.80 | 0.00 | - | 37 | 0 |
| 21.40 | 0.00 | - | 282 | 0 | 2024-08-16 | 46.66 | 0.00 | - | 1 | 0 |
| 26.05 | 0.00 | - | 263 | 0 | 2024-09-20 | 48.90 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 172 | 0 | 2024-10-18 | 51.80 | 0.00 | - | 1 | 0 |
| 39.20 | 0.00 | - | 8 | 0 | 2024-11-15 | 57.95 | 0.00 | - | 2 | 0 |
| 42.40 | 0.00 | - | 19 | 0 | 2024-12-20 | 60.30 | 0.00 | - | 13 | 0 |
| 45.70 | 0.00 | - | 320 | 0 | 2025-01-17 | 61.50 | 0.00 | - | 2 | 0 |
| 55.40 | 0.00 | - | 13 | 0 | 2025-03-21 | 70.95 | 0.00 | - | 30 | 0 |
| 69.22 | 0.00 | - | 4 | 0 | 2025-06-20 | 70.95 | 0.00 | - | 25 | 0 |
| 80.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 82.37 | 0.00 | - | 56 | 0 |
| 87.52 | 0.00 | - | 2 | 0 | 2025-12-19 | 88.11 | 0.00 | - | 2 | 0 |
| 89.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 84.60 | 0.00 | - | 3 | 0 |
| 103.87 | 0.00 | - | 6 | 0 | 2026-06-18 | 95.80 | 0.00 | - | 7 | 0 |
| 118.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 99.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.