Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:495.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -52.63% | 526 | 2,952 | 2024-05-24 | 27.40 | +4.29 | +18.56% | 4 | 157 |
| 1.00 | -0.50 | -34.01% | 80 | 1,081 | 2024-05-31 | 27.89 | +0.79 | +2.92% | 5 | 108 |
| 2.12 | -0.73 | -25.61% | 35 | 340 | 2024-06-07 | 31.11 | +3.04 | +10.83% | 1 | 46 |
| 3.55 | -0.90 | -20.22% | 11 | 101 | 2024-06-14 | 27.32 | 0.00 | - | 1 | 5 |
| 4.70 | -0.90 | -16.22% | 244 | 2,248 | 2024-06-21 | 29.83 | 0.00 | - | 4 | 1,038 |
| 6.32 | -0.68 | -9.71% | 8 | 63 | 2024-06-28 | 29.20 | 0.00 | - | 2 | 5 |
| 10.21 | -1.24 | -10.83% | 84 | 477 | 2024-07-19 | 34.35 | +1.55 | +4.73% | 2 | 287 |
| 21.70 | -2.50 | -10.33% | 6 | 963 | 2024-08-16 | 42.65 | 0.00 | - | 1 | 1,353 |
| 45.27 | 0.00 | - | 1 | 691 | 2024-12-20 | 52.70 | 0.00 | - | 23 | 65 |
| 48.30 | 0.00 | - | 1 | 445 | 2025-01-17 | 60.30 | +6.10 | +11.25% | 6 | 312 |
| 56.60 | -1.78 | -3.05% | 3 | 43 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 16 |
| 74.00 | 0.00 | - | 2 | 123 | 2025-06-20 | 68.35 | 0.00 | - | 5 | 12 |
| 77.50 | -4.00 | -4.91% | 1 | 48 | 2025-09-19 | 83.25 | 0.00 | - | 1 | 49 |
| 97.55 | 0.00 | - | 4 | 187 | 2025-12-19 | 85.35 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.