Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.74 | -51.03% | 4,720 | 3,439 | 2024-05-24 | 21.55 | +2.18 | +11.25% | 76 | 237 |
| 2.14 | -1.01 | -32.06% | 717 | 979 | 2024-05-31 | 20.75 | 0.00 | - | 3 | 214 |
| 3.86 | -0.99 | -20.41% | 377 | 865 | 2024-06-07 | 24.10 | +2.14 | +9.74% | 1 | 98 |
| 5.75 | -1.15 | -16.67% | 95 | 280 | 2024-06-14 | 18.00 | 0.00 | - | 11 | 8 |
| 7.03 | -1.07 | -13.21% | 351 | 8,923 | 2024-06-21 | 26.50 | +0.81 | +3.15% | 4 | 6,192 |
| 8.57 | -1.18 | -12.10% | 18 | 65 | 2024-06-28 | 26.00 | 0.00 | - | 6 | 22 |
| 12.77 | -1.73 | -11.93% | 93 | 1,658 | 2024-07-19 | 30.12 | +1.17 | +4.04% | 10 | 894 |
| 25.57 | -1.13 | -4.23% | 36 | 502 | 2024-08-16 | 39.75 | 0.00 | - | 6 | 738 |
| 30.50 | -1.05 | -3.33% | 90 | 1,461 | 2024-09-20 | 41.90 | -1.35 | -3.12% | 12 | 499 |
| 33.70 | -1.87 | -5.26% | 36 | 211 | 2024-10-18 | 46.05 | +0.90 | +1.99% | 24 | 382 |
| 42.85 | -1.60 | -3.60% | 89 | 695 | 2024-11-15 | 52.15 | +0.45 | +0.87% | 1 | 368 |
| 48.10 | -0.25 | -0.52% | 1 | 357 | 2024-12-20 | 54.75 | +0.62 | +1.15% | 6 | 822 |
| 49.70 | -1.60 | -3.12% | 23 | 2,809 | 2025-01-17 | 54.71 | -1.24 | -2.22% | 26 | 2,440 |
| 64.45 | 0.00 | - | 1 | 139 | 2025-03-21 | 62.55 | 0.00 | - | 2 | 39 |
| 71.30 | -2.20 | -2.99% | 16 | 224 | 2025-06-20 | 69.50 | 0.00 | - | 2 | 294 |
| 81.99 | +0.03 | +0.04% | 2 | 41 | 2025-09-19 | 76.70 | 0.00 | - | 2 | 86 |
| 96.22 | 0.00 | - | 2 | 179 | 2025-12-19 | 78.95 | 0.00 | - | 3 | 70 |
| 94.25 | 0.00 | - | 3 | 1,370 | 2026-01-16 | 81.97 | 0.00 | - | 11 | 714 |
| 107.70 | -2.30 | -2.09% | 3 | 198 | 2026-06-18 | 89.15 | 0.00 | - | 6 | 58 |
| 124.50 | 0.00 | - | 3 | 68 | 2026-12-18 | 100.50 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.