Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -1.74 | -49.01% | 9,581 | 3,625 | 2024-05-24 | 11.50 | +2.30 | +25.00% | 277 | 1,790 |
| 4.30 | -1.90 | -30.65% | 2,050 | 1,768 | 2024-05-31 | 13.62 | +1.87 | +15.91% | 358 | 896 |
| 6.65 | -1.85 | -21.76% | 369 | 995 | 2024-06-07 | 15.30 | +1.58 | +11.52% | 56 | 2,023 |
| 8.97 | -1.78 | -16.56% | 89 | 372 | 2024-06-14 | 18.60 | +2.90 | +18.47% | 3 | 170 |
| 10.29 | -2.06 | -16.68% | 748 | 6,120 | 2024-06-21 | 19.15 | +2.41 | +14.40% | 31 | 2,646 |
| 11.75 | -2.45 | -17.25% | 88 | 243 | 2024-06-28 | 20.80 | +5.15 | +32.91% | 39 | 114 |
| 16.95 | -2.05 | -10.79% | 212 | 1,229 | 2024-07-19 | 23.45 | +1.95 | +9.07% | 133 | 846 |
| 29.50 | -2.65 | -8.24% | 88 | 657 | 2024-08-16 | 34.93 | +2.63 | +8.14% | 3 | 1,049 |
| 50.96 | -2.59 | -4.84% | 5 | 728 | 2024-12-20 | 48.55 | +3.26 | +7.20% | 4 | 80 |
| 53.50 | -3.45 | -6.06% | 12 | 1,114 | 2025-01-17 | 51.05 | +3.32 | +6.96% | 4 | 476 |
| 66.19 | 0.00 | - | 9 | 72 | 2025-03-21 | 55.52 | 0.00 | - | 2 | 32 |
| 78.60 | 0.00 | - | 8 | 289 | 2025-06-20 | 59.60 | 0.00 | - | 200 | 495 |
| 94.01 | 0.00 | - | 1 | 15 | 2025-09-19 | 65.50 | 0.00 | - | 4 | 61 |
| 99.17 | 0.00 | - | 1 | 1,089 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.