Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 6,404 | 2,887 | 2024-05-24 | 6.27 | 0.00 | - | 6,280 | 3,779 |
| 8.35 | 0.00 | - | 1,431 | 2,090 | 2024-05-31 | 8.89 | 0.00 | - | 531 | 2,005 |
| 10.84 | 0.00 | - | 363 | 544 | 2024-06-07 | 10.93 | 0.00 | - | 156 | 402 |
| 13.12 | 0.00 | - | 244 | 492 | 2024-06-14 | 12.72 | 0.00 | - | 532 | 1,260 |
| 14.85 | 0.00 | - | 1,111 | 5,761 | 2024-06-21 | 14.05 | 0.00 | - | 249 | 3,357 |
| 16.53 | 0.00 | - | 369 | 328 | 2024-06-28 | 15.00 | 0.00 | - | 110 | 144 |
| 21.55 | 0.00 | - | 498 | 3,312 | 2024-07-19 | 18.40 | 0.00 | - | 704 | 2,519 |
| 34.25 | 0.00 | - | 234 | 767 | 2024-08-16 | 29.35 | 0.00 | - | 16 | 1,118 |
| 39.30 | 0.00 | - | 89 | 656 | 2024-09-20 | 32.78 | 0.00 | - | 36 | 976 |
| 43.00 | 0.00 | - | 76 | 516 | 2024-10-18 | 35.20 | 0.00 | - | 230 | 627 |
| 52.00 | 0.00 | - | 21 | 764 | 2024-11-15 | 41.76 | 0.00 | - | 10 | 223 |
| 56.05 | 0.00 | - | 5 | 512 | 2024-12-20 | 44.40 | 0.00 | - | 15 | 800 |
| 59.30 | 0.00 | - | 55 | 1,080 | 2025-01-17 | 46.07 | 0.00 | - | 16 | 904 |
| 70.10 | 0.00 | - | 3 | 79 | 2025-03-21 | 51.03 | 0.00 | - | 5 | 484 |
| 80.91 | 0.00 | - | 19 | 610 | 2025-06-20 | 57.90 | 0.00 | - | 1 | 876 |
| 92.55 | 0.00 | - | 12 | 36 | 2025-09-19 | 64.70 | 0.00 | - | 1 | 53 |
| 104.50 | 0.00 | - | 1 | 68 | 2025-12-19 | 68.95 | 0.00 | - | 2 | 48 |
| 103.40 | 0.00 | - | 11 | 1,021 | 2026-01-16 | 70.77 | 0.00 | - | 1 | 94 |
| 116.25 | 0.00 | - | 1 | 1,045 | 2026-06-18 | 80.65 | 0.00 | - | 1 | 88 |
| 132.00 | 0.00 | - | 2 | 2,260 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.