Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:465.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -2.10 | -23.60% | 618 | 7,745 | 2024-05-17 | 0.03 | -0.55 | -96.49% | 6,826 | 4,772 |
| 11.15 | -2.00 | -15.21% | 301 | 1,789 | 2024-05-24 | 3.70 | -0.28 | -7.04% | 1,432 | 3,033 |
| 13.32 | -3.28 | -19.76% | 104 | 1,641 | 2024-05-31 | 5.85 | 0.00 | - | 109 | 520 |
| 15.55 | -3.65 | -19.01% | 60 | 285 | 2024-06-07 | 7.75 | +1.25 | +19.23% | 28 | 487 |
| 18.00 | -3.00 | -14.29% | 12 | 133 | 2024-06-14 | 9.87 | +1.16 | +13.32% | 10 | 179 |
| 19.53 | -1.97 | -9.16% | 409 | 3,216 | 2024-06-21 | 10.91 | +0.29 | +2.73% | 193 | 2,644 |
| 21.00 | -3.30 | -13.58% | 42 | 19 | 2024-06-28 | 13.87 | +2.87 | +26.09% | 2 | 49 |
| 26.40 | -3.55 | -11.85% | 25 | 1,413 | 2024-07-19 | 15.83 | +0.40 | +2.59% | 35 | 1,018 |
| 38.80 | -2.75 | -6.62% | 306 | 378 | 2024-08-16 | 26.45 | +1.30 | +5.17% | 90 | 484 |
| 43.50 | -3.43 | -7.31% | 12 | 200 | 2024-09-20 | 30.00 | +1.57 | +5.52% | 1 | 496 |
| 60.20 | -2.20 | -3.53% | 4 | 67 | 2024-12-20 | 41.44 | +0.59 | +1.44% | 251 | 64 |
| 63.73 | -2.57 | -3.88% | 5 | 456 | 2025-01-17 | 42.50 | +2.50 | +6.25% | 10 | 311 |
| 73.30 | -3.70 | -4.81% | 6 | 17 | 2025-03-21 | 48.40 | 0.00 | - | 5 | 80 |
| 84.60 | -3.95 | -4.46% | 23 | 368 | 2025-06-20 | 53.65 | 0.00 | - | 12 | 246 |
| 95.00 | -1.40 | -1.45% | 6 | 165 | 2025-09-19 | 64.75 | 0.00 | - | 12 | 83 |
| 104.05 | +0.18 | +0.17% | 4 | 29 | 2025-12-19 | 85.86 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.