Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -3.47 | -29.73% | 1,304 | 1,857 | 2024-05-24 | 2.95 | +0.53 | +21.90% | 9,758 | 2,613 |
| 11.25 | -2.95 | -20.77% | 1,456 | 882 | 2024-05-31 | 5.45 | +0.95 | +21.11% | 559 | 1,186 |
| 13.67 | -2.83 | -17.15% | 505 | 584 | 2024-06-07 | 7.50 | +0.98 | +15.03% | 112 | 409 |
| 16.07 | -2.58 | -13.83% | 271 | 238 | 2024-06-14 | 9.81 | +1.56 | +18.91% | 237 | 368 |
| 17.60 | -2.77 | -13.60% | 328 | 2,577 | 2024-06-21 | 10.85 | +1.19 | +12.32% | 350 | 2,712 |
| 18.90 | -3.00 | -13.70% | 67 | 47 | 2024-06-28 | 12.12 | +1.30 | +12.01% | 48 | 148 |
| 24.38 | -2.62 | -9.70% | 129 | 1,298 | 2024-07-19 | 15.74 | +1.64 | +11.63% | 240 | 2,426 |
| 36.70 | -2.70 | -6.85% | 48 | 1,553 | 2024-08-16 | 26.45 | +1.35 | +5.38% | 38 | 521 |
| 41.40 | -3.60 | -8.00% | 85 | 834 | 2024-09-20 | 29.50 | +1.22 | +4.31% | 6 | 505 |
| 45.80 | -4.75 | -9.40% | 14 | 417 | 2024-10-18 | 32.50 | +3.17 | +10.81% | 7 | 485 |
| 56.45 | -0.84 | -1.47% | 4 | 194 | 2024-11-15 | 39.60 | +2.84 | +7.73% | 5 | 157 |
| 58.49 | -3.02 | -4.91% | 5 | 462 | 2024-12-20 | 41.05 | +2.37 | +6.13% | 10 | 464 |
| 61.65 | -2.84 | -4.40% | 21 | 1,696 | 2025-01-17 | 42.77 | +2.02 | +4.96% | 7 | 1,167 |
| 71.24 | -7.01 | -8.96% | 16 | 42 | 2025-03-21 | 43.45 | 0.00 | - | 3 | 138 |
| 82.50 | -2.05 | -2.42% | 4 | 532 | 2025-06-20 | 55.76 | +2.31 | +4.32% | 7 | 306 |
| 92.85 | 0.00 | - | 1 | 33 | 2025-09-19 | 61.75 | +2.17 | +3.64% | 3 | 31 |
| 107.01 | 0.00 | - | 2 | 163 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 103.41 | -5.44 | -5.00% | 3 | 1,024 | 2026-01-16 | 66.25 | 0.00 | - | 1 | 81 |
| 131.01 | 0.00 | - | 1 | 200 | 2026-06-18 | 76.20 | +2.45 | +3.32% | 1 | 123 |
| 131.50 | -2.50 | -1.87% | 2 | 85 | 2026-12-18 | 82.50 | -1.68 | -2.00% | 1 | 33 |
© 2024 Yahoo. All rights reserved.