Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:455.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.67 | -5.07 | -23.32% | 120 | 2,153 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 1,186 | 5,033 |
| 17.15 | -3.85 | -18.33% | 104 | 779 | 2024-05-24 | 1.46 | -0.17 | -10.43% | 2,112 | 1,512 |
| 19.01 | -4.99 | -20.79% | 88 | 546 | 2024-05-31 | 3.06 | +0.19 | +6.62% | 375 | 577 |
| 22.50 | -4.29 | -16.01% | 5 | 175 | 2024-06-07 | 4.92 | +0.47 | +10.56% | 40 | 380 |
| 23.79 | -2.61 | -9.89% | 36 | 74 | 2024-06-14 | 6.22 | +0.07 | +1.14% | 32 | 301 |
| 25.25 | -2.40 | -8.68% | 40 | 1,727 | 2024-06-21 | 7.81 | +0.77 | +10.94% | 319 | 1,651 |
| 28.10 | -3.84 | -12.02% | 3 | 11 | 2024-06-28 | 9.20 | +0.95 | +11.52% | 32 | 65 |
| 31.65 | -4.60 | -12.69% | 6 | 400 | 2024-07-19 | 12.39 | +1.11 | +9.84% | 38 | 953 |
| 44.75 | -2.42 | -5.13% | 5 | 1,263 | 2024-08-16 | 22.12 | +1.21 | +5.79% | 9 | 451 |
| 48.25 | -4.55 | -8.62% | 4 | 226 | 2024-09-20 | 25.45 | +1.20 | +4.95% | 1 | 1,596 |
| 65.80 | -7.20 | -9.86% | 3 | 154 | 2024-12-20 | 35.40 | 0.00 | - | 2 | 127 |
| 68.92 | -7.78 | -10.14% | 8 | 660 | 2025-01-17 | 38.00 | +0.30 | +0.80% | 13 | 289 |
| 78.20 | -2.95 | -3.64% | 6 | 46 | 2025-03-21 | 45.09 | 0.00 | - | 3 | 48 |
| 85.88 | 0.00 | - | 1 | 116 | 2025-06-20 | 50.30 | 0.00 | - | 2 | 103 |
| 98.40 | 0.00 | - | 1 | 10 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 98 | 2025-12-19 | 77.29 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.