Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:445.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | -5.45 | -22.29% | 25 | 264 | 2024-05-24 | 0.64 | +0.21 | +48.84% | 1,521 | 2,099 |
| 23.70 | -2.55 | -9.71% | 3 | 326 | 2024-05-31 | 2.02 | +0.56 | +38.36% | 47 | 851 |
| 26.40 | -1.45 | -5.21% | 7 | 259 | 2024-06-07 | 3.35 | +0.74 | +28.35% | 154 | 486 |
| 28.69 | -0.61 | -2.08% | 3 | 43 | 2024-06-14 | 5.00 | +1.10 | +28.21% | 298 | 347 |
| 25.95 | -5.90 | -18.52% | 9 | 1,663 | 2024-06-21 | 6.27 | +1.27 | +25.81% | 264 | 2,031 |
| 35.15 | 0.00 | - | 1 | 9 | 2024-06-28 | 7.32 | +1.22 | +20.00% | 6 | 156 |
| 34.00 | -2.75 | -7.48% | 40 | 516 | 2024-07-19 | 10.65 | +2.15 | +25.29% | 115 | 915 |
| 48.80 | 0.00 | - | 6 | 397 | 2024-08-16 | 19.55 | +0.70 | +3.71% | 1 | 934 |
| 53.94 | 0.00 | - | 1 | 2,589 | 2024-09-20 | 22.85 | +0.85 | +3.86% | 6 | 1,299 |
| 70.00 | -2.20 | -3.05% | 7 | 45 | 2024-12-20 | 32.79 | 0.00 | - | 1 | 274 |
| 69.10 | -3.30 | -4.56% | 2 | 542 | 2025-01-17 | 35.40 | +1.10 | +3.21% | 4 | 465 |
| 84.75 | 0.00 | - | 2 | 77 | 2025-03-21 | 39.37 | 0.00 | - | 5 | 33 |
| 97.00 | 0.00 | - | 2 | 80 | 2025-06-20 | 47.45 | 0.00 | - | 4 | 64 |
| 107.05 | 0.00 | - | 2 | 95 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 114.37 | 0.00 | - | 2 | 78 | 2025-12-19 | 58.40 | -0.25 | -0.43% | 19 | 36 |
| 121.50 | 0.00 | - | 1 | 62 | 2026-01-16 | 72.95 | 0.00 | - | 105 | 424 |
| 130.38 | 0.00 | - | 1 | 407 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.