Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | -2.25 | -7.01% | 31 | 309 | 2024-05-24 | 0.28 | -0.05 | -15.15% | 1,590 | 2,331 |
| 30.70 | -2.35 | -7.11% | 35 | 465 | 2024-05-31 | 0.96 | +0.06 | +6.67% | 331 | 926 |
| 32.90 | -1.89 | -5.43% | 3 | 427 | 2024-06-07 | 1.82 | +0.03 | +1.68% | 142 | 777 |
| 35.45 | -0.15 | -0.42% | 3 | 18 | 2024-06-14 | 2.88 | -0.19 | -6.19% | 90 | 1,954 |
| 35.40 | -2.13 | -5.68% | 70 | 2,589 | 2024-06-21 | 3.95 | +0.12 | +3.13% | 584 | 4,225 |
| 38.50 | 0.00 | - | 7 | 29 | 2024-06-28 | 4.93 | +0.23 | +4.89% | 48 | 275 |
| 42.32 | +0.82 | +1.98% | 12 | 1,124 | 2024-07-19 | 7.85 | +0.32 | +4.25% | 192 | 2,390 |
| 52.30 | -1.50 | -2.79% | 1 | 541 | 2024-08-16 | 17.20 | +0.60 | +3.61% | 6 | 3,176 |
| 58.50 | +1.11 | +1.93% | 6 | 534 | 2024-09-20 | 20.07 | +0.05 | +0.25% | 22 | 2,641 |
| 61.92 | 0.00 | - | 1 | 194 | 2024-10-18 | 22.35 | +0.33 | +1.50% | 7 | 803 |
| 68.20 | -0.53 | -0.77% | 30 | 126 | 2024-11-15 | 27.95 | 0.00 | - | 21 | 199 |
| 78.30 | 0.00 | - | 3 | 194 | 2024-12-20 | 29.70 | -0.95 | -3.10% | 1 | 854 |
| 76.31 | -3.44 | -4.31% | 104 | 734 | 2025-01-17 | 32.30 | +0.40 | +1.25% | 17 | 668 |
| 86.04 | -0.31 | -0.36% | 30 | 126 | 2025-03-21 | 41.17 | 0.00 | - | 5 | 130 |
| 101.50 | 0.00 | - | 223 | 854 | 2025-06-20 | 44.85 | +1.10 | +2.51% | 29 | 260 |
| 109.50 | 0.00 | - | 34 | 42 | 2025-09-19 | 63.05 | 0.00 | - | 1 | 28 |
| 119.83 | 0.00 | - | 1 | 114 | 2025-12-19 | 56.35 | -0.45 | -0.79% | 7 | 86 |
| 116.25 | -8.75 | -7.00% | 1 | 141 | 2026-01-16 | 57.98 | 0.00 | - | 7 | 282 |
| 132.11 | 0.00 | - | 1 | 74 | 2026-06-18 | 65.00 | 0.00 | - | 2 | 17 |
| 145.88 | 0.00 | - | 2 | 90 | 2026-12-18 | 72.28 | 0.00 | - | 1 | 298 |
© 2024 Yahoo. All rights reserved.