Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:435.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.24 | -6.26 | -18.14% | 21 | 415 | 2024-05-24 | 0.18 | +0.03 | +20.00% | 1,291 | 2,313 |
| 37.96 | 0.00 | - | 1 | 385 | 2024-05-31 | 0.88 | +0.24 | +37.50% | 141 | 1,229 |
| 36.42 | 0.00 | - | 1 | 651 | 2024-06-07 | 1.94 | +0.59 | +43.70% | 70 | 3,241 |
| 34.00 | -3.54 | -9.43% | 3 | 9 | 2024-06-14 | 3.25 | +0.97 | +42.54% | 14 | 950 |
| 34.08 | -5.82 | -14.76% | 17 | 1,998 | 2024-06-21 | 3.91 | +0.77 | +24.52% | 105 | 2,024 |
| 39.45 | -3.09 | -7.26% | 1 | 12 | 2024-06-28 | 5.02 | +1.17 | +30.39% | 53 | 3,290 |
| 39.70 | -7.30 | -15.53% | 12 | 872 | 2024-07-19 | 7.85 | +1.20 | +18.05% | 23 | 620 |
| 50.87 | -6.63 | -11.53% | 13 | 896 | 2024-08-16 | 17.25 | +1.66 | +10.65% | 8 | 500 |
| 57.70 | -1.80 | -3.03% | 6 | 434 | 2024-09-20 | 18.17 | 0.00 | - | 12 | 445 |
| 72.40 | -3.95 | -5.17% | 15 | 60 | 2024-12-20 | 27.64 | 0.00 | - | 2 | 230 |
| 76.77 | -3.23 | -4.04% | 1 | 1,190 | 2025-01-17 | 32.35 | +2.35 | +7.83% | 5 | 867 |
| 92.20 | 0.00 | - | 2 | 103 | 2025-03-21 | 37.10 | +0.55 | +1.50% | 11 | 187 |
| 94.90 | -13.10 | -12.13% | 2 | 182 | 2025-06-20 | 43.15 | 0.00 | - | 9 | 49 |
| 115.38 | 0.00 | - | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 127.59 | 0.00 | - | 2 | 128 | 2025-12-19 | 54.25 | 0.00 | - | 12 | 136 |
| 120.09 | 0.00 | - | 1 | 95 | 2026-01-16 | 54.20 | 0.00 | - | 3 | 29 |
| 136.80 | 0.00 | - | 1 | 1,147 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.