Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | -1.65 | -4.04% | 19 | 0 | 2024-05-24 | 0.11 | -0.04 | -26.67% | 691 | 0 |
| 40.82 | -0.93 | -2.23% | 1 | 0 | 2024-05-31 | 0.49 | +0.02 | +4.26% | 170 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.05 | 0.00 | - | 79 | 0 |
| 43.00 | -5.69 | -11.69% | 2 | 0 | 2024-06-14 | 1.79 | +0.11 | +6.55% | 329 | 0 |
| 43.75 | -1.25 | -2.78% | 16 | 0 | 2024-06-21 | 2.47 | +0.13 | +5.56% | 571 | 0 |
| 47.00 | -4.22 | -8.24% | 1 | 0 | 2024-06-28 | 3.15 | +0.13 | +4.30% | 31 | 0 |
| 48.50 | 0.00 | - | 29 | 0 | 2024-07-19 | 5.63 | 0.00 | - | 636 | 0 |
| 60.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.70 | -0.50 | -3.52% | 276 | 0 |
| 62.96 | -9.83 | -13.50% | 4 | 0 | 2024-09-20 | 16.80 | +0.45 | +2.75% | 371 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.60 | 0.00 | - | 19 | 0 |
| 74.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 24.70 | 0.00 | - | 1 | 0 |
| 80.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.90 | 0.00 | - | 2 | 0 |
| 82.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.05 | 0.00 | - | 13 | 0 |
| 91.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 33.70 | 0.00 | - | 4 | 0 |
| 104.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.01 | 0.00 | - | 13 | 0 |
| 112.76 | -1.03 | -0.91% | 2 | 0 | 2025-09-19 | 44.81 | 0.00 | - | 3 | 0 |
| 122.19 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.95 | -1.55 | -2.90% | 20 | 0 |
| 123.77 | -4.82 | -3.75% | 4 | 0 | 2026-01-16 | 51.70 | 0.00 | - | 111 | 0 |
| 140.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 58.30 | 0.00 | - | 75 | 0 |
| 151.60 | +1.50 | +1.00% | 2 | 0 | 2026-12-18 | 67.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.