Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.86 | -2.57 | -4.90% | 14 | 238 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 117 | 2,313 |
| 50.35 | -2.55 | -4.82% | 24 | 112 | 2024-05-31 | 0.26 | -0.03 | -10.34% | 63 | 2,301 |
| 53.08 | -3.12 | -5.55% | 1 | 18 | 2024-06-07 | 0.61 | +0.02 | +3.39% | 45 | 698 |
| 52.50 | -4.95 | -8.62% | 7 | 105 | 2024-06-14 | 1.06 | +0.03 | +2.91% | 40 | 433 |
| 53.00 | -2.20 | -3.99% | 35 | 3,564 | 2024-06-21 | 1.54 | +0.11 | +7.69% | 251 | 4,966 |
| 53.00 | -3.25 | -5.78% | 1 | 24 | 2024-06-28 | 2.13 | -0.09 | -4.05% | 94 | 119 |
| 59.36 | +0.36 | +0.61% | 4 | 425 | 2024-07-19 | 3.88 | +0.13 | +3.47% | 507 | 2,820 |
| 65.18 | -1.76 | -2.63% | 1 | 855 | 2024-08-16 | 11.33 | +0.29 | +2.63% | 102 | 1,580 |
| 70.24 | -6.40 | -8.35% | 4 | 362 | 2024-09-20 | 13.85 | +0.18 | +1.32% | 110 | 731 |
| 75.29 | 0.00 | - | 1 | 110 | 2024-10-18 | 15.90 | -0.18 | -1.12% | 3 | 186 |
| 81.00 | -2.50 | -2.99% | 1 | 159 | 2024-11-15 | 21.50 | +0.30 | +1.42% | 39 | 216 |
| 85.30 | +0.20 | +0.24% | 11 | 269 | 2024-12-20 | 23.75 | +2.27 | +10.57% | 2 | 1,395 |
| 88.15 | -1.35 | -1.51% | 2 | 7,733 | 2025-01-17 | 25.35 | +0.20 | +0.80% | 40 | 1,755 |
| 99.30 | -6.90 | -6.50% | 1 | 45 | 2025-03-21 | 31.05 | +0.02 | +0.06% | 3 | 464 |
| 108.10 | 0.00 | - | 2 | 1,925 | 2025-06-20 | 37.50 | -0.10 | -0.27% | 9 | 274 |
| 118.84 | 0.00 | - | 1 | 20 | 2025-09-19 | 44.85 | 0.00 | - | 3 | 39 |
| 126.50 | 0.00 | - | 4 | 444 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 130.93 | 0.00 | - | 2 | 167 | 2026-01-16 | 48.70 | 0.00 | - | 3 | 357 |
| 140.37 | 0.00 | - | 1 | 100 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 99 |
| 146.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 62.75 | 0.00 | - | 161 | 461 |
© 2024 Yahoo. All rights reserved.