Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:415.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.99 | -2.53 | -4.32% | 4 | 728 | 2024-05-17 | 0.01 | 0.00 | - | 378 | 3,524 |
| 59.11 | 0.00 | - | 2 | 48 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 394 | 948 |
| 66.30 | 0.00 | - | 9 | 65 | 2024-05-31 | 0.28 | -0.02 | -6.67% | 65 | 479 |
| 63.47 | 0.00 | - | 1 | 27 | 2024-06-07 | 0.52 | +0.02 | +4.00% | 7 | 282 |
| 63.43 | 0.00 | - | 4 | 20 | 2024-06-14 | 0.92 | +0.05 | +5.75% | 404 | 1,311 |
| 64.75 | 0.00 | - | 12 | 318 | 2024-06-21 | 1.24 | +0.09 | +7.83% | 9 | 1,347 |
| - | - | - | - | - | 2024-06-28 | 1.80 | +0.15 | +9.09% | 5 | 49 |
| 61.85 | -5.74 | -8.49% | 1 | 123 | 2024-07-19 | 3.50 | +0.10 | +2.94% | 63 | 829 |
| 71.50 | -1.21 | -1.66% | 2 | 473 | 2024-08-16 | 9.95 | +0.35 | +3.65% | 9 | 829 |
| 78.20 | 0.00 | - | 1 | 363 | 2024-09-20 | 12.53 | +0.37 | +3.04% | 16 | 432 |
| 94.69 | 0.00 | - | 1 | 52 | 2024-12-20 | 21.00 | 0.00 | - | 1 | 183 |
| 94.80 | 0.00 | - | 4 | 1,001 | 2025-01-17 | 23.85 | +0.91 | +3.97% | 3 | 803 |
| 101.50 | 0.00 | - | 3 | 20 | 2025-03-21 | 30.10 | 0.00 | - | 2 | 67 |
| 117.00 | 0.00 | - | 2 | 363 | 2025-06-20 | 34.65 | 0.00 | - | 1 | 108 |
| 158.20 | 0.00 | - | 2 | 5 | 2025-09-19 | 39.70 | 0.00 | - | 2 | 50 |
| 108.32 | 0.00 | - | 1 | 283 | 2025-12-19 | 48.30 | 0.00 | - | 20 | 80 |
| 141.00 | 0.00 | - | 1 | 1,696 | 2026-01-16 | 46.45 | 0.00 | - | 4 | 27 |
| 143.94 | 0.00 | - | 2 | 49 | 2026-06-18 | 66.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.