Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:410.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | -2.33 | -3.64% | 303 | 1,031 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 214 | 3,060 |
| 62.10 | -4.88 | -7.29% | 104 | 94 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 472 | 1,844 |
| 66.85 | 0.00 | - | 1 | 86 | 2024-05-31 | 0.19 | -0.04 | -17.39% | 42 | 793 |
| 63.10 | -3.27 | -4.93% | 1 | 23 | 2024-06-07 | 0.45 | 0.00 | - | 5 | 357 |
| 63.70 | -4.44 | -6.52% | 200 | 10 | 2024-06-14 | 0.69 | +0.03 | +4.55% | 7 | 133 |
| 63.60 | -5.75 | -8.29% | 1 | 1,456 | 2024-06-21 | 0.91 | -0.03 | -3.19% | 87 | 2,072 |
| 74.39 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.46 | +0.01 | +0.69% | 41 | 49 |
| 72.17 | 0.00 | - | 1 | 520 | 2024-07-19 | 2.84 | +0.17 | +6.37% | 593 | 1,115 |
| 75.15 | -4.20 | -5.29% | 201 | 482 | 2024-08-16 | 8.81 | +0.26 | +3.04% | 11 | 740 |
| 84.30 | 0.00 | - | 2 | 487 | 2024-09-20 | 11.03 | +0.01 | +0.09% | 5 | 883 |
| 87.85 | 0.00 | - | 9 | 54 | 2024-10-18 | 13.05 | 0.00 | - | 9 | 883 |
| 94.35 | 0.00 | - | 1 | 153 | 2024-11-15 | 18.35 | 0.00 | - | 15 | 529 |
| 98.13 | 0.00 | - | 11 | 82 | 2024-12-20 | 20.80 | +0.70 | +3.48% | 1 | 533 |
| 105.34 | 0.00 | - | 20 | 2,045 | 2025-01-17 | 21.70 | +0.35 | +1.64% | 5 | 1,387 |
| 109.55 | 0.00 | - | 25 | 44 | 2025-03-21 | 27.12 | 0.00 | - | 1 | 76 |
| 117.20 | 0.00 | - | 1 | 182 | 2025-06-20 | 33.90 | +0.85 | +2.57% | 1 | 148 |
| 121.00 | 0.00 | - | 1 | 30 | 2025-09-19 | 40.70 | 0.00 | - | 2 | 46 |
| 132.63 | 0.00 | - | 1 | 320 | 2025-12-19 | 47.55 | 0.00 | - | 10 | 729 |
| 136.51 | 0.00 | - | 8 | 586 | 2026-01-16 | 44.80 | 0.00 | - | 3 | 119 |
| 152.75 | 0.00 | - | 1 | 362 | 2026-06-18 | 50.56 | 0.00 | - | 2 | 95 |
| 165.65 | 0.00 | - | 1 | 2,243 | 2026-12-18 | 60.00 | 0.00 | - | 19 | 47 |
© 2024 Yahoo. All rights reserved.