Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:405.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 10 | 899 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,146 |
| 77.07 | 0.00 | - | 2 | 70 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 14 | 636 |
| 72.09 | 0.00 | - | 1 | 74 | 2024-05-31 | 0.18 | -0.01 | -5.26% | 10 | 584 |
| 71.27 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.35 | -0.02 | -5.56% | 10 | 182 |
| 65.80 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.59 | +0.01 | +1.72% | 1 | 67 |
| 68.56 | -4.19 | -5.76% | 1 | 551 | 2024-06-21 | 0.81 | -0.05 | -5.81% | 18 | 1,889 |
| - | - | - | - | - | 2024-06-28 | 1.12 | +0.19 | +20.43% | 24 | 22 |
| 70.75 | -10.99 | -13.45% | 1 | 16 | 2024-07-19 | 2.42 | +0.19 | +8.52% | 6 | 369 |
| 83.05 | 0.00 | - | 50 | 25,152 | 2024-08-16 | 8.10 | +0.35 | +4.52% | 3 | 443 |
| 88.90 | 0.00 | - | 3 | 329 | 2024-09-20 | 10.40 | +0.80 | +8.33% | 30 | 1,383 |
| 101.50 | 0.00 | - | 1 | 29 | 2024-12-20 | 18.25 | 0.00 | - | 15 | 104 |
| 102.25 | 0.00 | - | 1 | 917 | 2025-01-17 | 20.30 | 0.00 | - | 1 | 1,894 |
| 88.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 25.55 | 0.00 | - | 1 | 34 |
| 119.13 | 0.00 | - | 8 | 164 | 2025-06-20 | 31.15 | 0.00 | - | 3 | 644 |
| 126.64 | 0.00 | - | 1 | 14 | 2025-09-19 | 36.25 | 0.00 | - | 2 | 36 |
| 135.51 | 0.00 | - | 1 | 461 | 2025-12-19 | 57.40 | 0.00 | - | 12 | 59 |
| 139.36 | 0.00 | - | 44 | 859 | 2026-01-16 | 43.05 | 0.00 | - | 3 | 138 |
| 155.50 | 0.00 | - | 1 | 127 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.