Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.88 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 46 | 607 |
| 80.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.11 | -0.04 | -26.67% | 31 | 810 |
| 81.97 | 0.00 | - | 30 | 20 | 2024-06-07 | 0.22 | -0.05 | -18.52% | 6 | 374 |
| 77.57 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.38 | 0.00 | - | 7 | 21 |
| 77.20 | 0.00 | - | 2 | 582 | 2024-06-21 | 0.51 | -0.02 | -3.77% | 37 | 2,560 |
| - | - | - | - | - | 2024-06-28 | 0.72 | -0.09 | -11.11% | 3 | 166 |
| 79.43 | -1.10 | -1.37% | 2 | 339 | 2024-07-19 | 1.51 | -0.15 | -9.04% | 6 | 508 |
| 85.70 | -2.50 | -2.83% | 2 | 265 | 2024-08-16 | 6.35 | +0.13 | +2.09% | 9 | 747 |
| 93.30 | 0.00 | - | 6 | 525 | 2024-09-20 | 8.40 | +0.98 | +13.21% | 56 | 622 |
| 110.00 | 0.00 | - | 10 | 200 | 2024-12-20 | 16.60 | +0.82 | +5.20% | 3 | 92 |
| 106.93 | 0.00 | - | 1 | 1,151 | 2025-01-17 | 17.90 | +0.30 | +1.70% | 20 | 536 |
| 118.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 22.52 | +0.17 | +0.76% | 4 | 47 |
| 133.50 | 0.00 | - | 1 | 258 | 2025-06-20 | 28.55 | -2.15 | -7.00% | 15 | 214 |
| 103.49 | 0.00 | - | 1 | 19 | 2025-09-19 | 47.75 | 0.00 | - | 5 | 36 |
| 117.74 | 0.00 | - | 1 | 64 | 2025-12-19 | 40.60 | 0.00 | - | 8 | 269 |
| 145.36 | 0.00 | - | 4 | 154 | 2026-01-16 | 39.45 | 0.00 | - | 3 | 31 |
| 149.98 | 0.00 | - | 1 | 3,639 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 63 |
© 2024 Yahoo. All rights reserved.