Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.23 | 0.00 | - | 13 | 17 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 527 | 301 |
| 81.10 | 0.00 | - | 25 | 22 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 39 | 631 |
| 87.95 | 0.00 | - | 20 | 19 | 2024-06-07 | 0.21 | +0.03 | +16.67% | 1 | 346 |
| 88.79 | 0.00 | - | 1 | 12 | 2024-06-14 | 0.30 | 0.00 | - | 3 | 54 |
| 83.89 | 0.00 | - | 4 | 1,175 | 2024-06-21 | 0.42 | -0.03 | -6.67% | 492 | 2,289 |
| - | - | - | - | - | 2024-06-28 | 0.66 | +0.09 | +15.79% | 1 | 40 |
| 84.41 | 0.00 | - | 1 | 476 | 2024-07-19 | 1.49 | +0.05 | +3.47% | 63 | 1,181 |
| 91.05 | 0.00 | - | 3 | 220 | 2024-08-16 | 6.00 | +0.52 | +9.49% | 23 | 391 |
| 89.65 | -10.85 | -10.80% | 1 | 271 | 2024-09-20 | 8.10 | +0.90 | +12.50% | 15 | 449 |
| 103.20 | 0.00 | - | 5 | 37 | 2024-10-18 | 9.60 | +1.00 | +11.63% | 12 | 1,003 |
| 87.00 | 0.00 | - | 1 | 36 | 2024-11-15 | 14.18 | +1.14 | +8.74% | 2 | 633 |
| 105.84 | 0.00 | - | 4 | 199 | 2024-12-20 | 16.55 | +1.20 | +7.82% | 17 | 1,349 |
| 110.87 | 0.00 | - | 1 | 3,009 | 2025-01-17 | 17.50 | +0.80 | +4.79% | 98 | 1,060 |
| 114.40 | -3.55 | -3.01% | 1 | 40 | 2025-03-21 | 21.70 | 0.00 | - | 16 | 475 |
| 125.40 | -3.20 | -2.49% | 1 | 10,424 | 2025-06-20 | 28.20 | +1.15 | +4.25% | 45 | 507 |
| 123.16 | 0.00 | - | 2 | 39 | 2025-09-19 | 34.00 | 0.00 | - | 8 | 68 |
| 145.53 | 0.00 | - | 1 | 788 | 2025-12-19 | 39.95 | 0.00 | - | 5 | 1,037 |
| 151.03 | 0.00 | - | 1 | 3,905 | 2026-01-16 | 37.90 | 0.00 | - | 5 | 341 |
| 158.73 | 0.00 | - | 1 | 3,214 | 2026-06-18 | 55.82 | 0.00 | - | 1 | 35 |
| 165.40 | -3.86 | -2.28% | 1 | 420 | 2026-12-18 | 49.80 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.