Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.35 | 0.00 | - | 17 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 204 | 0 |
| 89.30 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 231 | 0 |
| 92.23 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 22 | 0 |
| 97.55 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.29 | 0.00 | - | 3 | 0 |
| 92.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.46 | 0.00 | - | 21 | 0 |
| 105.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 3 | 0 |
| 99.08 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.07 | 0.00 | - | 2 | 0 |
| 108.35 | 0.00 | - | 11 | 0 | 2024-09-20 | 5.85 | 0.00 | - | 35 | 0 |
| 105.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 2 | 0 |
| 116.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.00 | 0.00 | - | 10 | 0 |
| 115.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 12.90 | 0.00 | - | 1 | 0 |
| 115.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.40 | 0.00 | - | 84 | 0 |
| 129.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.00 | 0.00 | - | 10 | 0 |
| 138.65 | 0.00 | - | 22 | 0 | 2025-06-20 | 24.25 | 0.00 | - | 31 | 0 |
| 143.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 124.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.70 | 0.00 | - | 2 | 0 |
| 155.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 34.65 | 0.00 | - | 7 | 0 |
| 164.69 | 0.00 | - | 1 | 0 | 2026-06-18 | 43.32 | 0.00 | - | 1 | 0 |
| 180.96 | 0.00 | - | 4 | 0 | 2026-12-18 | 47.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.