Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.71 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 437 | 0 |
| 96.54 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 15 | 0 |
| 102.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 49 | 0 |
| 101.20 | 0.00 | - | - | 0 | 2024-06-14 | 0.20 | 0.00 | - | 10 | 0 |
| 96.21 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | 2 | 0 |
| 100.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 205 | 0 |
| 104.05 | 0.00 | - | 7 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 1 | 0 |
| 111.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 6 | 0 |
| 151.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 29.92 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.