Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.45 | -4.85 | -4.36% | 4 | 869 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,385 |
| 105.47 | 0.00 | - | 4 | 7 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 420 |
| 111.36 | 0.00 | - | 5 | 7 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 106 | 305 |
| 84.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 40 |
| 108.03 | +8.22 | +8.24% | 1 | 1 | 2024-06-14 | 0.21 | +0.02 | +10.53% | 1 | 87 |
| 107.28 | 0.00 | - | 5 | 3,208 | 2024-06-21 | 0.30 | +0.03 | +11.11% | 9 | 6,251 |
| 114.69 | 0.00 | - | 1 | 251 | 2024-07-19 | 0.83 | +0.05 | +6.41% | 175 | 463 |
| 114.15 | +1.62 | +1.44% | 2 | 86 | 2024-08-16 | 3.34 | +0.26 | +8.44% | 20 | 539 |
| 122.25 | 0.00 | - | 5 | 500 | 2024-09-20 | 4.79 | +0.04 | +0.84% | 11 | 381 |
| 120.25 | 0.00 | - | 10 | 22 | 2024-10-18 | 5.74 | +0.27 | +4.94% | 12 | 345 |
| 119.05 | 0.00 | - | 12 | 38 | 2024-11-15 | 9.47 | +0.48 | +5.34% | 2 | 334 |
| 127.35 | -1.30 | -1.01% | 3 | 2,312 | 2024-12-20 | 11.25 | +0.31 | +2.83% | 9 | 1,855 |
| 131.90 | +4.03 | +3.15% | 3 | 875 | 2025-01-17 | 11.43 | 0.00 | - | 5 | 1,038 |
| 136.55 | 0.00 | - | 1 | 22 | 2025-03-21 | 16.65 | +1.00 | +6.39% | 9 | 477 |
| 147.04 | 0.00 | - | 2 | 1,352 | 2025-06-20 | 23.20 | 0.00 | - | 2 | 292 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 154.75 | 0.00 | - | 2 | 930 | 2025-12-19 | 32.00 | 0.00 | - | 3 | 251 |
| 158.30 | 0.00 | - | 1 | 369 | 2026-01-16 | 31.85 | -1.55 | -4.64% | 3 | 209 |
| 155.71 | 0.00 | - | 2 | 1,408 | 2026-06-18 | 40.20 | 0.00 | - | 2 | 193 |
| 186.65 | -0.39 | -0.21% | 2 | 13 | 2026-12-18 | 43.46 | -2.84 | -6.13% | 1 | 48 |
© 2024 Yahoo. All rights reserved.