Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.01 | -50.00% | 100 | 163 |
| 107.25 | 0.00 | - | 2 | 14 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 50 | 128 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 4 | 4 |
| 108.14 | 0.00 | - | 2 | 535 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 15 | 1,269 |
| 119.54 | 0.00 | - | 1 | 270 | 2024-07-19 | 0.67 | -0.12 | -15.19% | 8 | 536 |
| 123.75 | 0.00 | - | 3 | 49 | 2024-08-16 | 2.86 | -0.11 | -3.70% | 13 | 659 |
| 115.60 | 0.00 | - | 4 | 584 | 2024-09-20 | 4.40 | +0.02 | +0.46% | 6 | 461 |
| 153.77 | 0.00 | - | 2 | 9 | 2025-09-19 | 26.55 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.