Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.85 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 84 | 0 |
| 95.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 12 | 0 |
| 111.98 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 2 | 0 |
| 113.53 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 5 | 0 |
| 111.26 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 0 |
| 117.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.52 | 0.00 | - | 3 | 0 |
| 121.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.86 | 0.00 | - | 12 | 0 |
| 123.85 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.94 | 0.00 | - | 43 | 0 |
| 133.50 | 0.00 | - | 13 | 0 | 2024-11-15 | 8.35 | 0.00 | - | 3 | 0 |
| 129.74 | 0.00 | - | 10 | 0 | 2024-12-20 | 9.30 | 0.00 | - | 7 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 8 | 0 |
| 138.90 | 0.00 | - | 3 | 0 | 2025-03-21 | 14.65 | 0.00 | - | 107 | 0 |
| 150.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.25 | 0.00 | - | 12 | 0 |
| 154.65 | 0.00 | - | 1 | 0 | 2025-09-19 | 25.89 | 0.00 | - | 1 | 0 |
| 162.08 | 0.00 | - | 12 | 0 | 2025-12-19 | 27.77 | 0.00 | - | 2 | 0 |
| 164.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 0 |
| 176.80 | 0.00 | - | 5 | 0 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 0 |
| 169.64 | 0.00 | - | 1 | 0 | 2026-12-18 | 41.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.