Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.05 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 200 |
| 112.38 | +31.09 | +38.25% | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.05 | -50.00% | 12 | 43 |
| 111.15 | -10.37 | -8.53% | 3 | 2 | 2024-06-14 | 0.16 | 0.00 | - | 1 | 26 |
| 117.64 | 0.00 | - | 19 | 638 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 1 | 1,564 |
| - | - | - | - | - | 2024-06-28 | 0.20 | -0.05 | -20.00% | 10 | 1 |
| 119.50 | 0.00 | - | 1 | 167 | 2024-07-19 | 0.55 | +0.01 | +1.85% | 7 | 181 |
| 122.52 | 0.00 | - | 1 | 104 | 2024-08-16 | 2.65 | +0.25 | +10.42% | 3 | 128 |
| 124.50 | 0.00 | - | 12 | 4,149 | 2024-09-20 | 3.70 | +0.25 | +7.25% | 5 | 1,006 |
| 158.35 | 0.00 | - | 10 | 16 | 2025-09-19 | 20.70 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.