Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.16 | -1.55 | -1.09% | 1 | 7 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 54 |
| 142.35 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 46 |
| 108.29 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 100 | 160 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | - | 1 |
| 141.12 | -1.53 | -1.07% | 3,076 | 9,654 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 3,147 | 11,722 |
| 151.65 | 0.00 | - | 7 | 31 | 2024-07-19 | 0.31 | -0.03 | -8.82% | 12 | 266 |
| 149.60 | 0.00 | - | 10 | 109 | 2024-08-16 | 1.31 | -0.03 | -2.24% | 6 | 1,033 |
| 148.59 | 0.00 | - | 1 | 392 | 2024-09-20 | 1.99 | -0.07 | -3.40% | 1 | 613 |
| 149.25 | -5.90 | -3.80% | 3 | 59 | 2024-10-18 | 2.52 | -0.18 | -6.67% | 6 | 391 |
| 152.41 | 0.00 | - | 10 | 12 | 2024-11-15 | 4.70 | -0.28 | -5.62% | 1 | 173 |
| 158.99 | 0.00 | - | 5 | 131 | 2024-12-20 | 5.75 | 0.00 | - | 9 | 1,160 |
| 158.86 | 0.00 | - | 4 | 10,894 | 2025-01-17 | 6.65 | +0.03 | +0.45% | 3 | 8,573 |
| 162.40 | -6.85 | -4.05% | 1 | 12 | 2025-03-21 | 9.47 | 0.00 | - | 3 | 1,504 |
| 175.71 | 0.00 | - | 17 | 3,049 | 2025-06-20 | 13.20 | -0.35 | -2.58% | 1 | 588 |
| 180.90 | 0.00 | - | 1 | 2,200 | 2025-09-19 | 18.45 | 0.00 | - | 1 | 1,833 |
| 183.93 | -1.02 | -0.55% | 10 | 2,072 | 2025-12-19 | 20.20 | 0.00 | - | 1 | 321 |
| 175.88 | 0.00 | - | 5 | 1,852 | 2026-01-16 | 21.03 | 0.00 | - | 3 | 1,430 |
| 199.00 | 0.00 | - | 1 | 184 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 54 |
| 203.60 | 0.00 | - | 3 | 38 | 2026-12-18 | 31.72 | 0.00 | - | 40 | 59 |
© 2024 Yahoo. All rights reserved.