Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.54 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 269 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.11 | -68.75% | 21 | 2 |
| 144.93 | -12.94 | -8.20% | 4 | 1,002 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 4 | 3,200 |
| 159.77 | 0.00 | - | 1 | 109 | 2024-07-19 | 0.26 | 0.00 | - | 12 | 803 |
| 163.15 | 0.00 | - | 1 | 20 | 2024-08-16 | 1.14 | +0.12 | +11.76% | 12 | 308 |
| 156.17 | 0.00 | - | 2 | 832 | 2024-09-20 | 1.62 | 0.00 | - | 3 | 1,197 |
| 129.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 2.20 | +0.02 | +0.92% | 1 | 105 |
| 160.65 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.00 | 0.00 | - | 4 | 947 |
| 158.55 | 0.00 | - | 1 | 138 | 2024-12-20 | 5.10 | +0.12 | +2.41% | 2 | 405 |
| 167.08 | 0.00 | - | 2 | 15,935 | 2025-01-17 | 6.00 | +0.50 | +9.09% | 10 | 3,586 |
| 167.00 | 0.00 | - | 1 | 33 | 2025-03-21 | 8.23 | 0.00 | - | 2 | 148 |
| 176.15 | 0.00 | - | 10 | 641 | 2025-06-20 | 11.80 | 0.00 | - | 1 | 252 |
| 174.96 | 0.00 | - | 1 | 29 | 2025-09-19 | 15.50 | -3.62 | -18.93% | 1 | 48 |
| 191.56 | 0.00 | - | 10 | 553 | 2025-12-19 | 20.65 | 0.00 | - | 2 | 1,120 |
| 193.40 | 0.00 | - | 2 | 227 | 2026-01-16 | 19.35 | 0.00 | - | 2 | 953 |
| 187.00 | 0.00 | - | 2 | 37 | 2026-06-18 | 25.00 | +0.28 | +1.13% | 4 | 47 |
| 212.95 | 0.00 | - | 1 | 54 | 2026-12-18 | 29.14 | 0.00 | - | 41 | 51 |
© 2024 Yahoo. All rights reserved.