Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.40 | 0.00 | - | 25 | 26 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 51 |
| 184.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 34 | 41 |
| 163.12 | 0.00 | - | 2 | 12,081 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 2,576 |
| 158.70 | -4.83 | -2.95% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 172.80 | 0.00 | - | 4 | 49 | 2024-07-19 | 0.22 | 0.00 | - | 7 | 524 |
| 165.51 | 0.00 | - | 17 | 34 | 2024-08-16 | 0.87 | -0.29 | -25.00% | 5 | 104 |
| 165.49 | 0.00 | - | 3 | 1,372 | 2024-09-20 | 1.50 | 0.00 | - | 5 | 1,824 |
| 162.68 | 0.00 | - | 3 | 47 | 2024-10-18 | 1.94 | 0.00 | - | 3 | 137 |
| 172.47 | 0.00 | - | 1 | 16 | 2024-11-15 | 3.15 | 0.00 | - | 11 | 114 |
| 172.55 | 0.00 | - | 1 | 52 | 2024-12-20 | 4.10 | 0.00 | - | 5 | 362 |
| 175.69 | 0.00 | - | 4 | 5,525 | 2025-01-17 | 5.00 | +0.35 | +7.53% | 5 | 1,660 |
| 143.50 | 0.00 | - | 4 | 3 | 2025-03-21 | 7.25 | +0.10 | +1.40% | 1 | 215 |
| 185.55 | 0.00 | - | 5 | 4,309 | 2025-06-20 | 10.48 | 0.00 | - | 1 | 1,608 |
| 242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 13.09 | 0.00 | - | 1 | 42 |
| 168.50 | 0.00 | - | 2 | 1,784 | 2025-12-19 | 16.90 | 0.00 | - | 4 | 338 |
| 201.40 | 0.00 | - | 2 | 637 | 2026-01-16 | 17.70 | +0.81 | +4.80% | 3 | 458 |
| 210.25 | 0.00 | - | 1 | 71 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 36 |
| 220.00 | 0.00 | - | 2 | 14 | 2026-12-18 | 27.26 | +0.37 | +1.38% | 2 | 40 |
© 2024 Yahoo. All rights reserved.