Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.15 | -6.23 | -3.43% | 14 | 254 | 2024-05-17 | 0.01 | 0.00 | - | 18 | 1,733 |
| 152.89 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 119 |
| 135.80 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 1 | 515 |
| 160.00 | 0.00 | - | - | 3 | 2024-06-07 | 0.05 | 0.00 | - | 3 | 12 |
| 176.50 | +3.51 | +2.03% | 4 | 2,023 | 2024-06-21 | 0.07 | 0.00 | - | 8 | 4,568 |
| 177.36 | +6.12 | +3.57% | 6 | 194 | 2024-07-19 | 0.18 | 0.00 | - | 10 | 551 |
| 176.83 | 0.00 | - | 3 | 62 | 2024-08-16 | 0.66 | 0.00 | - | 8 | 218 |
| 174.74 | 0.00 | - | 10 | 440 | 2024-09-20 | 1.13 | +0.08 | +7.62% | 19 | 2,924 |
| 180.75 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.47 | +0.06 | +4.26% | 19 | 205 |
| 185.00 | +9.05 | +5.14% | 2 | 12 | 2024-11-15 | 2.85 | -0.04 | -1.38% | 10 | 375 |
| 193.86 | 0.00 | - | 3 | 145 | 2024-12-20 | 3.55 | +0.29 | +8.90% | 12 | 1,453 |
| 187.20 | -7.39 | -3.80% | 4 | 6,067 | 2025-01-17 | 3.98 | +0.08 | +2.05% | 4 | 6,100 |
| 184.90 | 0.00 | - | 9 | 32 | 2025-03-21 | 6.06 | +0.21 | +3.59% | 4 | 246 |
| 201.55 | +3.93 | +1.99% | 1 | 878 | 2025-06-20 | 8.88 | 0.00 | - | 4 | 1,260 |
| 205.00 | 0.00 | - | 1 | 8 | 2025-09-19 | 15.44 | 0.00 | - | 1 | 87 |
| 207.87 | 0.00 | - | 3 | 665 | 2025-12-19 | 14.85 | -0.15 | -1.00% | 114 | 657 |
| 212.30 | 0.00 | - | 1 | 382 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 2,051 |
| 219.99 | +0.22 | +0.10% | 2 | 61 | 2026-06-18 | 19.66 | -4.34 | -18.08% | 1 | 569 |
| 229.85 | +0.93 | +0.41% | 1 | 214 | 2026-12-18 | 24.30 | +0.15 | +0.62% | 2 | 146 |
© 2024 Yahoo. All rights reserved.