Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 20 |
| 176.76 | +21.26 | +13.67% | 1 | 1 | 2024-06-07 | 0.13 | 0.00 | - | - | 3 |
| 181.89 | 0.00 | - | 2 | 721 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 2,319 |
| 151.63 | 0.00 | - | 4 | 64 | 2024-07-19 | 0.13 | 0.00 | - | 10 | 323 |
| 190.15 | 0.00 | - | 2 | 25 | 2024-08-16 | 0.54 | 0.00 | - | 1 | 165 |
| 186.20 | 0.00 | - | 1 | 334 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 1,833 |
| 188.63 | 0.00 | - | 2 | 13 | 2024-10-18 | 1.21 | 0.00 | - | 1 | 61 |
| 163.34 | 0.00 | - | - | 32 | 2024-11-15 | 2.28 | 0.00 | - | 1 | 131 |
| 164.53 | 0.00 | - | 2 | 108 | 2024-12-20 | 2.88 | 0.00 | - | 10 | 478 |
| 194.25 | 0.00 | - | 1 | 1,482 | 2025-01-17 | 3.45 | +0.02 | +0.58% | 2 | 1,643 |
| 198.99 | 0.00 | - | 2 | 4 | 2025-03-21 | 5.30 | +0.10 | +1.92% | 20 | 85 |
| 204.76 | 0.00 | - | 1 | 202 | 2025-06-20 | 8.05 | +0.30 | +3.87% | 12 | 446 |
| 208.76 | 0.00 | - | 1 | 68 | 2025-09-19 | 11.70 | 0.00 | - | 1 | 85 |
| 214.20 | 0.00 | - | 6 | 254 | 2025-12-19 | 13.50 | -0.55 | -3.91% | 1 | 411 |
| 215.55 | 0.00 | - | 11 | 59 | 2026-01-16 | 13.57 | 0.00 | - | 3 | 262 |
| 223.75 | 0.00 | - | 2 | 14 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 40 |
| 232.23 | 0.00 | - | 1 | 29 | 2026-12-18 | 22.01 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.