Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.90 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,057 |
| 194.85 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 5 |
| 195.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 196.74 | -5.85 | -2.89% | 101 | 2,539 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 2,954 |
| 158.25 | 0.00 | - | 82 | 99 | 2024-07-19 | 0.18 | 0.00 | - | 3 | 102 |
| 162.25 | 0.00 | - | 6 | 26 | 2024-08-16 | 0.49 | +0.02 | +4.26% | 3 | 288 |
| 201.12 | +0.76 | +0.38% | 2 | 167 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 649 |
| 202.89 | 0.00 | - | 1 | 8 | 2024-10-18 | 1.05 | -0.11 | -9.48% | 4 | 22 |
| 182.51 | 0.00 | - | 3 | 8 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 113 |
| 175.63 | 0.00 | - | 1 | 27 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 155 |
| 210.00 | 0.00 | - | 1 | 1,524 | 2025-01-17 | 2.99 | +0.13 | +4.55% | 11 | 2,738 |
| 190.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 4.60 | 0.00 | - | 6 | 81 |
| 217.00 | 0.00 | - | 1 | 238 | 2025-06-20 | 6.79 | 0.00 | - | 1 | 1,079 |
| 190.99 | 0.00 | - | 2 | 4 | 2025-09-19 | 9.32 | +0.12 | +1.30% | 4 | 44 |
| 198.00 | 0.00 | - | 2 | 534 | 2025-12-19 | 11.70 | 0.00 | - | 5 | 377 |
| 206.00 | 0.00 | - | 1 | 349 | 2026-01-16 | 12.53 | -0.92 | -6.84% | 1 | 275 |
| 206.94 | 0.00 | - | 2 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 63 |
| 241.95 | -2.15 | -0.88% | 1 | 20 | 2026-12-18 | 20.05 | +0.35 | +1.78% | 8 | 25 |
© 2024 Yahoo. All rights reserved.