Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.03 | 0.00 | - | 21 | 17 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 119 |
| 180.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 2 |
| 208.17 | 0.00 | - | 2 | 3,117 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 1,891 |
| 195.20 | 0.00 | - | 3 | 39 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 824 |
| 216.02 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.39 | 0.00 | - | 16 | 213 |
| 208.99 | 0.00 | - | 1 | 146 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 1,298 |
| 205.94 | 0.00 | - | 7 | 10 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 1,069 |
| 267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.35 | 0.00 | - | 1 | 1,011 |
| 221.20 | 0.00 | - | 10 | 48 | 2024-12-20 | 1.80 | 0.00 | - | 3 | 241 |
| 224.25 | 0.00 | - | 11 | 3,115 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 5,115 |
| 226.00 | 0.00 | - | 6 | 6 | 2025-03-21 | 4.48 | 0.00 | - | 1 | 34 |
| 227.75 | 0.00 | - | 1 | 820 | 2025-06-20 | 5.25 | 0.00 | - | 1 | 621 |
| 282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 2,301 |
| 237.75 | 0.00 | - | 2 | 474 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 1,866 |
| 216.14 | 0.00 | - | 5 | 56 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 962 |
| 245.55 | 0.00 | - | 2 | 40 | 2026-06-18 | 12.99 | 0.00 | - | 2 | 183 |
| 255.54 | 0.00 | - | 3 | 51 | 2026-12-18 | 16.79 | 0.00 | - | 8 | 33 |
© 2024 Yahoo. All rights reserved.