Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.58 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.20 | 0.00 | - | - | 1 |
| 249.83 | 0.00 | - | 2 | 1,115 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,941 |
| 250.28 | 0.00 | - | 15 | 28 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 74 |
| 285.55 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.17 | 0.00 | - | 43 | 702 |
| 256.54 | 0.00 | - | 3 | 148 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 2,079 |
| - | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | 1 | 24 |
| 223.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.38 | 0.00 | - | 3 | 13 |
| 261.51 | 0.00 | - | 4 | 29 | 2024-12-20 | 0.98 | 0.00 | - | 3 | 52 |
| 258.70 | 0.00 | - | 2 | 2,050 | 2025-01-17 | 1.06 | 0.00 | - | 5 | 2,607 |
| 266.89 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.80 | 0.00 | - | 1 | 23 |
| 218.54 | 0.00 | - | 1 | 193 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 466 |
| 307.52 | 0.00 | - | 20 | 33 | 2025-09-19 | 4.80 | 0.00 | - | 1 | 11 |
| 270.95 | 0.00 | - | 4 | 250 | 2025-12-19 | 5.40 | 0.00 | - | 8 | 692 |
| 252.80 | 0.00 | - | 1 | 119 | 2026-01-16 | 5.85 | +0.12 | +2.09% | 2 | 275 |
| 247.00 | 0.00 | - | 1 | 41 | 2026-06-18 | 10.45 | 0.00 | - | 2 | 14 |
| 282.50 | 0.00 | - | 1 | 16 | 2026-12-18 | 10.90 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.