Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.26 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 0 |
| 259.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 300 | 0 |
| 264.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 180 | 0 |
| 265.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 0 |
| 263.88 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 83 | 0 |
| 264.93 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.69 | 0.00 | - | 2 | 0 |
| 289.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.64 | 0.00 | - | 11 | 0 |
| 252.31 | 0.00 | - | 2,000 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 5 | 0 |
| 273.01 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 11 | 0 |
| 271.14 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.78 | 0.00 | - | 3 | 0 |
| 240.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.48 | 0.00 | - | 1 | 0 |
| 287.14 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.60 | 0.00 | - | 2 | 0 |
| 279.90 | 0.00 | - | 4 | 0 | 2025-12-19 | 4.89 | 0.00 | - | 80 | 0 |
| 245.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 10 | 0 |
| 327.73 | 0.00 | - | 11 | 112 | 2026-06-18 | 7.72 | 0.00 | - | 1 | 0 |
| 293.50 | 0.00 | - | 4 | 0 | 2026-12-18 | 9.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.