Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 273.85 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.03 | 0.00 | - | 15 | 26 |
| 272.75 | +0.38 | +0.14% | 1 | 3,565 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 2,403 |
| 241.32 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 344 |
| 246.00 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 441 |
| 272.90 | -5.93 | -2.13% | 1 | 173 | 2024-09-20 | 0.20 | +0.02 | +11.11% | 1 | 2,313 |
| 250.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.22 | +0.03 | +15.79% | 2 | 194 |
| 274.54 | -2.22 | -0.80% | 1 | 16 | 2024-11-15 | 0.44 | 0.00 | - | 3 | 388 |
| 282.30 | 0.00 | - | 1 | 156 | 2024-12-20 | 0.60 | -0.07 | -10.45% | 3 | 409 |
| 277.94 | 0.00 | - | 2 | 3,533 | 2025-01-17 | 0.81 | 0.00 | - | 1 | 6,853 |
| 270.50 | 0.00 | - | 1 | 47 | 2025-03-21 | 1.42 | 0.00 | - | 1 | 691 |
| 283.00 | +1.00 | +0.35% | 4 | 649 | 2025-06-20 | 2.12 | -0.03 | -1.40% | 51 | 393 |
| 279.00 | 0.00 | - | 3 | 25 | 2025-09-19 | 4.71 | 0.00 | - | 1 | 124 |
| 288.00 | -0.40 | -0.14% | 1 | 298 | 2025-12-19 | 4.30 | 0.00 | - | 16 | 659 |
| 289.91 | 0.00 | - | 4 | 107 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 525 |
| 292.50 | 0.00 | - | 19 | 147 | 2026-06-18 | 6.45 | 0.00 | - | 1 | 362 |
| 297.40 | -2.17 | -0.72% | 1 | 95 | 2026-12-18 | 8.25 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. All rights reserved.