Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.45 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 0 |
| 279.93 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 288.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 268.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 2 | 0 |
| 276.29 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.69 | 0.00 | - | 2 | 0 |
| 274.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 5 | 0 |
| 318.13 | 0.00 | - | 14 | 14 | 2025-03-21 | 1.85 | 0.00 | - | 1 | 0 |
| 257.43 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.92 | 0.00 | - | 1 | 0 |
| 258.65 | 0.00 | - | 6 | 0 | 2025-09-19 | 3.35 | 0.00 | - | 12 | 23 |
| 293.20 | 0.00 | - | 6 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 136 | 0 |
| 297.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
| 345.22 | 0.00 | - | 1 | 2 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.