Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 1 |
| 285.61 | 0.00 | - | 1 | 1,150 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 864 |
| 283.48 | 0.00 | - | 3 | 54 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 54 |
| 250.35 | 0.00 | - | 18 | 142 | 2024-09-20 | 0.14 | 0.00 | - | 30 | 352 |
| 257.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 61 |
| 286.93 | 0.00 | - | 1 | 724 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 1,460 |
| 325.00 | 0.00 | - | - | 2 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 13 |
| 292.71 | 0.00 | - | 3 | 237 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 262 |
| 293.64 | 0.00 | - | 16 | 28 | 2025-09-19 | 2.94 | 0.00 | - | 5 | 61 |
| 297.10 | 0.00 | - | 2 | 66 | 2025-12-19 | 3.55 | 0.00 | - | 253 | 3,284 |
| 258.56 | 0.00 | - | 2 | 14 | 2026-01-16 | 4.27 | 0.00 | - | 4 | 109 |
| 272.00 | 0.00 | - | 5 | 111 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 9 |
| 309.55 | 0.00 | - | 10 | 36 | 2026-12-18 | 7.10 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.