Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.15 | 0.00 | - | 3 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 51 |
| 290.98 | 0.00 | - | 1 | 487 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 1,480 |
| 285.48 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 25 |
| 332.10 | 0.00 | - | 14 | 36 | 2024-09-20 | 0.17 | 0.00 | - | 3 | 186 |
| 255.78 | 0.00 | - | 2 | 57 | 2024-12-20 | 0.54 | 0.00 | - | 20 | 73 |
| 291.93 | -6.07 | -2.04% | 3 | 442 | 2025-01-17 | 0.99 | 0.00 | - | 10 | 914 |
| 321.00 | 0.00 | - | 4 | 337 | 2025-06-20 | 2.20 | 0.00 | - | 1 | 36 |
| 221.61 | 0.00 | - | 1 | 48 | 2025-09-19 | 13.10 | 0.00 | - | - | 0 |
| 267.85 | 0.00 | - | 16 | 72 | 2025-12-19 | 4.00 | 0.00 | - | 4 | 7,920 |
| 272.14 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.10 | 0.00 | - | 22 | 75 |
| 334.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 7.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.