Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.93 | -2.72 | -0.93% | 3 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
| 295.15 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 36 | 144 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
| 294.26 | 0.00 | - | 1 | 1,060 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,722 |
| 297.00 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 5 |
| 297.96 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.17 | 0.00 | - | 8 | 174 |
| 314.81 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 23 |
| 301.50 | 0.00 | - | 20 | 611 | 2025-01-17 | 0.58 | 0.00 | - | 32 | 1,548 |
| - | - | - | - | - | 2025-03-21 | 0.99 | 0.00 | - | 9 | 9 |
| 267.85 | 0.00 | - | 1 | 123 | 2025-06-20 | 1.60 | 0.00 | - | 3 | 1,291 |
| 262.49 | 0.00 | - | 4 | 9 | 2025-09-19 | 2.40 | -0.08 | -3.23% | 1 | 19 |
| 311.19 | 0.00 | - | 5 | 97 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 662 |
| 268.35 | 0.00 | - | 3 | 146 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 179 |
| 309.33 | +50.48 | +19.50% | 1 | 36 | 2026-06-18 | 4.50 | 0.00 | - | 1 | 2,246 |
| 313.33 | +7.83 | +2.56% | 1 | 52 | 2026-12-18 | 6.40 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.