Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 295.58 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 270.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 0 |
| 272.01 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.45 | 0.00 | - | 3 | 0 |
| 305.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 1 | 0 |
| 305.46 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 0 |
| 301.82 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.55 | 0.00 | - | 2 | 5 |
| 278.09 | 0.00 | - | 15 | 0 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 0 |
| 295.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 0 |
| 345.00 | 0.00 | - | 1 | 13 | 2026-06-18 | 4.70 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.